Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4150.3 4244.1 3995.05 4030.05 8978.00
16 Aug, 2024 4072.2 4175.0 4017.2 4131.6 7420.00
15 Aug, 2024 4072.2 4175.0 4017.2 4131.6 7420.00
14 Aug, 2024 4150.0 4150.0 3978.05 4027.4 9295.00
13 Aug, 2024 4163.55 4210.05 4051.0 4057.8 6543.00
12 Aug, 2024 4157.0 4225.0 4145.75 4177.55 10.73 Thousand
11 Aug, 2024 4157.0 4225.0 4145.75 4177.55 10.73 Thousand
09 Aug, 2024 4203.75 4257.95 4100.4 4202.6 15.33 Thousand
08 Aug, 2024 3995.15 4300.0 3980.0 4200.85 50.11 Thousand
07 Aug, 2024 4100.05 4280.0 3952.7 3971.85 77.12 Thousand