Vadilal Industries Limited (VADILALIND.NS)
INR 3984.5
(1.31%)
INR 3984.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4200.0 | 4420.0 | 4200.0 | 4364.85 | 13.97 Thousand |
| 05 Aug, 2024 | 4200.0 | 4300.0 | 4140.05 | 4190.6 | 13.3 Thousand |
| 02 Aug, 2024 | 4420.05 | 4488.85 | 4362.05 | 4382.2 | 7832.00 |
| 01 Aug, 2024 | 4381.25 | 4598.55 | 4381.25 | 4489.9 | 21.66 Thousand |
| 31 Jul, 2024 | 4334.7 | 4465.0 | 4334.7 | 4381.25 | 6466.00 |
| 30 Jul, 2024 | 4310.0 | 4399.0 | 4292.3 | 4334.75 | 4554.00 |
| 29 Jul, 2024 | 4230.0 | 4330.0 | 4230.0 | 4310.35 | 4395.00 |
| 26 Jul, 2024 | 4320.25 | 4336.25 | 4210.0 | 4230.6 | 6976.00 |
| 25 Jul, 2024 | 4303.0 | 4343.0 | 4289.6 | 4310.95 | 3226.00 |
| 24 Jul, 2024 | 4351.95 | 4382.3 | 4310.1 | 4323.95 | 5611.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL