Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3583.6 | 3596.95 | 3440.0 | 3480.7 | 8072.00 |
| 20 Jan, 2025 | 3625.55 | 3645.3 | 3557.0 | 3560.75 | 6185.00 |
| 17 Jan, 2025 | 3636.0 | 3660.6 | 3590.0 | 3607.6 | 1915.00 |
| 16 Jan, 2025 | 3625.85 | 3650.0 | 3604.1 | 3635.15 | 1911.00 |
| 15 Jan, 2025 | 3600.05 | 3619.95 | 3556.05 | 3585.35 | 2426.00 |
| 14 Jan, 2025 | 3455.7 | 3649.95 | 3455.7 | 3578.8 | 6572.00 |
| 13 Jan, 2025 | 3530.0 | 3576.95 | 3435.0 | 3455.7 | 5622.00 |
| 10 Jan, 2025 | 3735.2 | 3735.2 | 3530.0 | 3549.7 | 11.53 Thousand |
| 09 Jan, 2025 | 3807.0 | 3869.9 | 3680.0 | 3698.2 | 5506.00 |
| 08 Jan, 2025 | 3816.0 | 3948.0 | 3812.5 | 3834.0 | 3290.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL