Vadilal Industries Limited (VADILALIND.NS)
INR 3984.5
(1.31%)
INR 3984.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4199.75 | 4340.0 | 4116.05 | 4283.7 | 6678.00 |
| 10 Sep, 2024 | 4185.35 | 4219.85 | 4133.55 | 4158.05 | 4194.00 |
| 09 Sep, 2024 | 4216.75 | 4220.0 | 4094.55 | 4185.35 | 6168.00 |
| 08 Sep, 2024 | 4216.75 | 4220.0 | 4094.55 | 4185.35 | 6168.00 |
| 06 Sep, 2024 | 4290.0 | 4317.95 | 4128.55 | 4168.55 | 5770.00 |
| 05 Sep, 2024 | 4209.35 | 4300.0 | 4170.1 | 4244.7 | 8328.00 |
| 04 Sep, 2024 | 4136.8 | 4191.5 | 4083.05 | 4163.35 | 5659.00 |
| 03 Sep, 2024 | 4159.95 | 4264.05 | 4110.0 | 4136.8 | 18.62 Thousand |
| 02 Sep, 2024 | 4154.0 | 4219.0 | 4137.05 | 4159.95 | 14.61 Thousand |
| 01 Sep, 2024 | 4154.0 | 4219.0 | 4137.05 | 4159.95 | 14.61 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL