Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3721.0 | 3824.0 | 3721.0 | 3763.35 | 2438.00 |
| 12 Feb, 2025 | 3780.8 | 3803.9 | 3715.0 | 3732.75 | 6470.00 |
| 11 Feb, 2025 | 3737.0 | 3839.45 | 3715.0 | 3739.15 | 6470.00 |
| 10 Feb, 2025 | 3800.0 | 3839.25 | 3710.0 | 3736.75 | 2179.00 |
| 07 Feb, 2025 | 3821.95 | 3934.95 | 3750.0 | 3793.0 | 4162.00 |
| 06 Feb, 2025 | 3927.4 | 3980.0 | 3780.1 | 3811.7 | 6267.00 |
| 05 Feb, 2025 | 3928.5 | 3955.45 | 3900.0 | 3915.65 | 3027.00 |
| 04 Feb, 2025 | 3948.65 | 3998.0 | 3890.0 | 3916.75 | 3549.00 |
| 03 Feb, 2025 | 3895.05 | 3950.95 | 3826.05 | 3922.9 | 4979.00 |
| 01 Feb, 2025 | 3863.15 | 3911.95 | 3722.35 | 3885.05 | 7073.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL