Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4324.0 4324.0 4048.75 4088.5 39.55 Thousand
20 Sep, 2024 4350.1 4398.5 4220.0 4261.35 15.31 Thousand
19 Sep, 2024 4579.9 4655.0 4322.75 4345.5 11.92 Thousand
18 Sep, 2024 4579.5 4594.25 4490.2 4548.55 10.43 Thousand
17 Sep, 2024 4424.0 4579.0 4383.9 4512.0 17.4 Thousand
16 Sep, 2024 4513.0 4535.95 4362.1 4383.9 7356.00
15 Sep, 2024 4513.0 4535.95 4500.0 4511.05 479.00
13 Sep, 2024 4570.0 4634.0 4458.45 4501.3 25.94 Thousand
12 Sep, 2024 4283.7 4572.0 4207.95 4522.15 42.64 Thousand
11 Sep, 2024 4199.75 4340.0 4116.05 4283.7 6678.00