Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3863.15 | 3911.95 | 3722.35 | 3885.05 | 7073.00 |
| 31 Jan, 2025 | 3800.0 | 3975.0 | 3800.0 | 3819.4 | 14.86 Thousand |
| 30 Jan, 2025 | 3740.85 | 3835.0 | 3731.1 | 3787.6 | 3410.00 |
| 29 Jan, 2025 | 3521.95 | 3799.95 | 3521.95 | 3747.55 | 8189.00 |
| 28 Jan, 2025 | 3629.6 | 3629.6 | 3500.1 | 3575.6 | 7274.00 |
| 27 Jan, 2025 | 3529.0 | 3643.9 | 3529.0 | 3590.15 | 8429.00 |
| 24 Jan, 2025 | 3638.1 | 3682.15 | 3537.2 | 3551.45 | 3462.00 |
| 23 Jan, 2025 | 3452.0 | 3750.0 | 3452.0 | 3602.1 | 11.78 Thousand |
| 22 Jan, 2025 | 3519.95 | 3519.95 | 3414.05 | 3466.15 | 4719.00 |
| 21 Jan, 2025 | 3583.6 | 3596.95 | 3440.0 | 3480.7 | 8072.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL