Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3705.9 3883.35 3700.0 3870.8 10.82 Thousand
07 Oct, 2024 3947.95 3960.95 3650.05 3705.9 13.27 Thousand
04 Oct, 2024 3921.0 3967.65 3881.4 3903.95 5902.00
03 Oct, 2024 3959.95 3965.0 3899.8 3918.05 7106.00
01 Oct, 2024 4000.0 4000.45 3928.0 3966.55 7102.00
30 Sep, 2024 3900.0 3990.0 3850.0 3939.65 18.05 Thousand
27 Sep, 2024 3998.9 4071.0 3957.75 3976.35 12.33 Thousand
26 Sep, 2024 3944.25 4168.6 3885.1 3942.75 43.55 Thousand
25 Sep, 2024 3933.4 4095.0 3848.75 3905.2 72.88 Thousand
24 Sep, 2024 4130.25 4130.25 3887.7 3933.4 48.28 Thousand