Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3794.85 | 4348.0 | 3785.35 | 4179.5 | 66.84 Thousand |
| 03 Dec, 2024 | 3787.75 | 3830.0 | 3769.1 | 3785.4 | 3164.00 |
| 02 Dec, 2024 | 3767.3 | 3800.0 | 3721.65 | 3774.65 | 3421.00 |
| 29 Nov, 2024 | 3751.65 | 3800.0 | 3726.0 | 3771.65 | 2705.00 |
| 28 Nov, 2024 | 3694.65 | 3825.0 | 3694.65 | 3751.65 | 4065.00 |
| 27 Nov, 2024 | 3665.0 | 3753.6 | 3651.75 | 3691.55 | 3789.00 |
| 26 Nov, 2024 | 3694.1 | 3745.0 | 3640.0 | 3668.25 | 3083.00 |
| 25 Nov, 2024 | 3670.0 | 3766.35 | 3652.0 | 3672.05 | 2422.00 |
| 22 Nov, 2024 | 3625.55 | 3694.1 | 3592.5 | 3662.1 | 3048.00 |
| 21 Nov, 2024 | 3717.45 | 3717.45 | 3586.0 | 3617.7 | 5212.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL