Vadilal Industries Limited (VADILALIND.NS)

INR 3984.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2575.0 2636.8 2575.0 2581.75 16.04 Thousand
11 Jan, 2024 2574.85 2624.0 2571.0 2580.8 15.38 Thousand
10 Jan, 2024 2520.0 2598.95 2480.0 2574.5 38.18 Thousand
09 Jan, 2024 2475.05 2574.95 2470.05 2543.25 41.71 Thousand
08 Jan, 2024 2450.0 2519.85 2385.0 2475.2 66.89 Thousand
05 Jan, 2024 2341.0 2354.15 2326.8 2344.3 20.89 Thousand
04 Jan, 2024 2395.95 2422.35 2320.0 2345.15 30.83 Thousand
03 Jan, 2024 2451.0 2472.0 2390.5 2395.15 9300.00
02 Jan, 2024 2496.15 2542.5 2441.0 2449.35 19.3 Thousand
01 Jan, 2024 2530.0 2625.95 2482.5 2514.7 25.28 Thousand