Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4470.0 | 4583.0 | 4398.05 | 4566.1 | 9242.00 |
| 19 Jun, 2024 | 4518.0 | 4590.0 | 4413.85 | 4445.55 | 9421.00 |
| 18 Jun, 2024 | 4484.25 | 4624.95 | 4452.1 | 4549.25 | 12.2 Thousand |
| 14 Jun, 2024 | 4541.85 | 4592.2 | 4480.0 | 4484.25 | 6961.00 |
| 13 Jun, 2024 | 4630.0 | 4685.85 | 4521.55 | 4541.85 | 10.47 Thousand |
| 12 Jun, 2024 | 4636.5 | 4700.0 | 4592.1 | 4608.55 | 18.01 Thousand |
| 11 Jun, 2024 | 4599.95 | 4619.95 | 4544.05 | 4590.5 | 9667.00 |
| 10 Jun, 2024 | 4579.95 | 4584.8 | 4461.6 | 4551.1 | 12.63 Thousand |
| 07 Jun, 2024 | 4368.0 | 4500.0 | 4350.5 | 4437.05 | 14.01 Thousand |
| 06 Jun, 2024 | 4229.05 | 4455.35 | 4197.0 | 4363.7 | 28.21 Thousand |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL