Vadilal Industries Limited (VADILALIND.NS)
INR 6256.5
(-1.1%)
INR 6256.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2445.0 | 2482.5 | 2416.05 | 2431.85 | 4061.00 |
| 16 Nov, 2023 | 2490.5 | 2493.9 | 2415.5 | 2432.45 | 10.08 Thousand |
| 15 Nov, 2023 | 2525.0 | 2525.0 | 2471.0 | 2475.05 | 5601.00 |
| 13 Nov, 2023 | 2470.0 | 2525.0 | 2470.0 | 2482.85 | 5933.00 |
| 12 Nov, 2023 | 2500.0 | 2500.0 | 2470.25 | 2495.0 | 16.11 Thousand |
| 10 Nov, 2023 | 2570.0 | 2599.75 | 2464.0 | 2495.85 | 22.31 Thousand |
| 09 Nov, 2023 | 2591.0 | 2731.0 | 2530.0 | 2579.4 | 22.14 Thousand |
| 08 Nov, 2023 | 2600.0 | 2654.85 | 2559.95 | 2583.5 | 7234.00 |
| 07 Nov, 2023 | 2465.8 | 2603.95 | 2424.05 | 2564.45 | 7516.00 |
| 06 Nov, 2023 | 2549.0 | 2549.0 | 2450.0 | 2463.7 | 2471.00 |
038540
UNJHAFOR
MTEM
PGPKY
VATN
GFL