Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 24.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 34.78 34.78 33.95 33.99 2.21 Million
30 Dec, 2024 35.55 35.8 34.3 34.45 2.45 Million
27 Dec, 2024 34.95 35.1 34.5 34.53 1.31 Million
26 Dec, 2024 35.07 35.32 34.75 34.96 971.37 Thousand
24 Dec, 2024 35.08 35.64 34.87 35.01 1.25 Million
23 Dec, 2024 35.36 35.6 34.91 35.05 1.15 Million
20 Dec, 2024 36.3 36.69 35.16 35.35 1.24 Million
19 Dec, 2024 35.49 36.52 35.26 36.29 1.1 Million
18 Dec, 2024 36.39 36.45 35.8 35.89 1.2 Million
17 Dec, 2024 36.99 37.4 36.15 36.39 2.1 Million