INR 24.8
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 35.5 | 36.03 | 35.25 | 35.31 | 2.56 Million |
02 Dec, 2024 | 35.43 | 35.7 | 35.14 | 35.4 | 2.72 Million |
29 Nov, 2024 | 35.8 | 36.2 | 35.63 | 35.92 | 1.41 Million |
28 Nov, 2024 | 35.89 | 36.27 | 35.52 | 35.69 | 2.26 Million |
27 Nov, 2024 | 35.85 | 36.17 | 35.5 | 35.67 | 1.92 Million |
26 Nov, 2024 | 36.29 | 36.66 | 35.76 | 35.93 | 987.63 Thousand |
25 Nov, 2024 | 36.76 | 36.96 | 36.06 | 36.25 | 995.69 Thousand |
22 Nov, 2024 | 35.19 | 36.29 | 34.81 | 36.15 | 1.4 Million |
21 Nov, 2024 | 35.78 | 35.78 | 34.65 | 34.95 | 1.1 Million |
19 Nov, 2024 | 36.01 | 36.65 | 35.2 | 35.37 | 1.97 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI