Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 24.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 35.5 36.03 35.25 35.31 2.56 Million
02 Dec, 2024 35.43 35.7 35.14 35.4 2.72 Million
29 Nov, 2024 35.8 36.2 35.63 35.92 1.41 Million
28 Nov, 2024 35.89 36.27 35.52 35.69 2.26 Million
27 Nov, 2024 35.85 36.17 35.5 35.67 1.92 Million
26 Nov, 2024 36.29 36.66 35.76 35.93 987.63 Thousand
25 Nov, 2024 36.76 36.96 36.06 36.25 995.69 Thousand
22 Nov, 2024 35.19 36.29 34.81 36.15 1.4 Million
21 Nov, 2024 35.78 35.78 34.65 34.95 1.1 Million
19 Nov, 2024 36.01 36.65 35.2 35.37 1.97 Million