Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.39 50.39 48.75 49.36 2.31 Million
22 Jul, 2024 49.89 50.39 49.12 49.52 5.81 Million
19 Jul, 2024 51.0 51.0 49.25 50.0 3.24 Million
18 Jul, 2024 51.24 51.24 50.28 50.66 1.77 Million
16 Jul, 2024 51.05 51.54 50.96 51.08 1.52 Million
15 Jul, 2024 51.35 51.47 50.4 51.01 4.49 Million
12 Jul, 2024 50.13 51.36 50.02 51.02 5.2 Million
11 Jul, 2024 50.5 50.84 50.01 50.08 2.38 Million
10 Jul, 2024 51.0 51.17 50.16 50.24 3.16 Million
09 Jul, 2024 51.5 51.87 50.62 50.8 3.88 Million