Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 22.7
(-2.32%)
INR 22.7
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.98 | 22.98 | 22.05 | 22.43 | 665.43 Thousand |
| 04 Apr, 2025 | 24.22 | 24.42 | 22.95 | 23.24 | 3.35 Million |
| 03 Apr, 2025 | 22.79 | 24.8 | 22.64 | 24.42 | 3.35 Million |
| 02 Apr, 2025 | 23.0 | 23.35 | 22.42 | 22.88 | 2.56 Million |
| 01 Apr, 2025 | 22.15 | 23.3 | 22.07 | 23.0 | 2.47 Million |
| 28 Mar, 2025 | 22.81 | 23.71 | 21.51 | 22.03 | 7.72 Million |
| 27 Mar, 2025 | 22.94 | 24.56 | 22.24 | 22.8 | 7.73 Million |
| 26 Mar, 2025 | 23.54 | 23.9 | 22.06 | 22.37 | 4.35 Million |
| 25 Mar, 2025 | 24.75 | 25.04 | 23.21 | 23.31 | 3.03 Million |
| 24 Mar, 2025 | 24.43 | 25.1 | 24.4 | 24.55 | 2.78 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI