UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.45 | 16.45 | 16.02 | 16.24 | 8.19 Million |
| 02 Dec, 2025 | 16.54 | 16.56 | 16.3 | 16.42 | 5.04 Million |
| 01 Dec, 2025 | 16.34 | 16.66 | 16.22 | 16.54 | 5.88 Million |
| 28 Nov, 2025 | 16.83 | 16.86 | 16.26 | 16.31 | 7.03 Million |
| 27 Nov, 2025 | 16.93 | 17.0 | 16.6 | 16.72 | 16.73 Million |
| 26 Nov, 2025 | 16.4 | 16.78 | 16.02 | 16.53 | 16.75 Million |
| 25 Nov, 2025 | 15.84 | 16.2 | 15.83 | 16.08 | 10.69 Million |
| 24 Nov, 2025 | 16.3 | 16.38 | 15.8 | 15.89 | 8.26 Million |
| 21 Nov, 2025 | 16.6 | 16.6 | 16.17 | 16.22 | 5.9 Million |
| 20 Nov, 2025 | 16.9 | 17.02 | 16.5 | 16.53 | 8.38 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC