Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 23.62 | 24.05 | 22.93 | 23.04 | 5.07 Million |
| 20 Jun, 2025 | 23.09 | 23.49 | 22.91 | 23.11 | 3.3 Million |
| 19 Jun, 2025 | 23.48 | 23.6 | 22.85 | 23.09 | 3.43 Million |
| 18 Jun, 2025 | 23.8 | 23.93 | 23.5 | 23.6 | 1.61 Million |
| 17 Jun, 2025 | 24.49 | 24.49 | 23.65 | 23.7 | 2.71 Million |
| 16 Jun, 2025 | 23.94 | 24.17 | 23.4 | 23.81 | 2.77 Million |
| 13 Jun, 2025 | 23.96 | 24.26 | 23.64 | 24.07 | 2.2 Million |
| 12 Jun, 2025 | 24.81 | 25.15 | 24.25 | 24.41 | 2.78 Million |
| 11 Jun, 2025 | 25.09 | 25.43 | 24.67 | 24.89 | 5.28 Million |
| 10 Jun, 2025 | 26.69 | 26.69 | 24.86 | 25.06 | 13.33 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI