Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.5 | 25.9 | 24.16 | 25.71 | 9.99 Million |
| 06 Jun, 2025 | 23.63 | 24.32 | 23.4 | 24.23 | 9.81 Million |
| 05 Jun, 2025 | 23.4 | 24.18 | 23.4 | 23.73 | 3.23 Million |
| 04 Jun, 2025 | 23.58 | 24.0 | 23.0 | 23.32 | 2.74 Million |
| 03 Jun, 2025 | 24.35 | 24.38 | 23.42 | 23.58 | 2.23 Million |
| 02 Jun, 2025 | 23.05 | 24.34 | 23.04 | 24.27 | 5.26 Million |
| 30 May, 2025 | 22.99 | 23.58 | 22.93 | 23.06 | 2.8 Million |
| 29 May, 2025 | 23.53 | 23.65 | 22.9 | 22.97 | 3.7 Million |
| 28 May, 2025 | 23.49 | 23.95 | 23.28 | 23.53 | 2.66 Million |
| 27 May, 2025 | 23.48 | 23.59 | 23.26 | 23.38 | 1.4 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI