Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.15 | 23.55 | 23.14 | 23.4 | 2.84 Million |
| 09 May, 2025 | 22.2 | 22.71 | 22.11 | 22.4 | 2.38 Million |
| 08 May, 2025 | 23.28 | 23.69 | 22.86 | 23.0 | 4.44 Million |
| 07 May, 2025 | 22.48 | 23.22 | 22.28 | 23.17 | 4.95 Million |
| 06 May, 2025 | 24.35 | 24.72 | 22.7 | 22.77 | 6.17 Million |
| 05 May, 2025 | 24.01 | 24.99 | 23.52 | 24.06 | 28.84 Million |
| 02 May, 2025 | 24.9 | 25.15 | 24.63 | 24.8 | 1.61 Million |
| 30 Apr, 2025 | 25.1 | 25.18 | 24.7 | 24.78 | 1.09 Million |
| 29 Apr, 2025 | 25.2 | 25.7 | 25.02 | 25.22 | 1.07 Million |
| 28 Apr, 2025 | 25.5 | 25.71 | 24.63 | 25.2 | 1.86 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI