UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 21.61 | 21.96 | 21.6 | 21.8 | 617.24 Thousand |
| 06 Oct, 2025 | 22.4 | 22.44 | 21.48 | 21.79 | 1.8 Million |
| 03 Oct, 2025 | 22.13 | 22.57 | 21.91 | 22.18 | 3.55 Million |
| 02 Oct, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 01 Oct, 2025 | 21.19 | 21.84 | 21.07 | 21.77 | 1.76 Million |
| 30 Sep, 2025 | 20.97 | 21.22 | 20.9 | 20.98 | 509.45 Thousand |
| 29 Sep, 2025 | 21.1 | 21.5 | 20.7 | 20.97 | 672.85 Thousand |
| 26 Sep, 2025 | 21.23 | 21.47 | 20.87 | 20.9 | 992.52 Thousand |
| 25 Sep, 2025 | 21.85 | 21.85 | 21.28 | 21.37 | 756.85 Thousand |
| 24 Sep, 2025 | 21.6 | 22.2 | 21.54 | 21.86 | 1.44 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC