Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 25.5 | 25.71 | 24.63 | 25.2 | 1.86 Million |
| 25 Apr, 2025 | 26.34 | 26.42 | 25.02 | 25.24 | 3.01 Million |
| 24 Apr, 2025 | 26.43 | 26.74 | 26.1 | 26.34 | 2.54 Million |
| 23 Apr, 2025 | 26.81 | 26.86 | 25.83 | 26.45 | 2.86 Million |
| 22 Apr, 2025 | 26.8 | 27.0 | 26.0 | 26.67 | 4.23 Million |
| 21 Apr, 2025 | 25.25 | 28.0 | 25.15 | 26.51 | 8.32 Million |
| 17 Apr, 2025 | 24.34 | 25.15 | 24.23 | 24.77 | 2.62 Million |
| 16 Apr, 2025 | 24.2 | 24.83 | 23.99 | 24.31 | 1.89 Million |
| 15 Apr, 2025 | 23.86 | 24.34 | 23.7 | 24.2 | 1.62 Million |
| 11 Apr, 2025 | 23.99 | 23.99 | 23.36 | 23.53 | 1.26 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI