Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.2
(2.85%)
INR 24.2
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.86 | 24.34 | 23.7 | 24.2 | 1.62 Million |
| 11 Apr, 2025 | 23.99 | 23.99 | 23.36 | 23.53 | 1.25 Million |
| 09 Apr, 2025 | 23.7 | 23.7 | 23.14 | 23.4 | 1.3 Million |
| 08 Apr, 2025 | 23.25 | 24.4 | 22.64 | 23.72 | 2.74 Million |
| 07 Apr, 2025 | 22.98 | 22.98 | 21.77 | 22.7 | 2.96 Million |
| 04 Apr, 2025 | 24.22 | 24.42 | 22.95 | 23.24 | 3.35 Million |
| 03 Apr, 2025 | 22.79 | 24.8 | 22.64 | 24.42 | 3.35 Million |
| 02 Apr, 2025 | 23.0 | 23.35 | 22.42 | 22.88 | 2.56 Million |
| 01 Apr, 2025 | 22.15 | 23.3 | 22.07 | 23.0 | 2.47 Million |
| 28 Mar, 2025 | 22.81 | 23.71 | 21.51 | 22.03 | 7.72 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI