Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 24.03 | 24.23 | 24.02 | 24.13 | 334.06 Thousand |
| 04 Jul, 2025 | 24.16 | 24.3 | 23.91 | 24.03 | 1.73 Million |
| 03 Jul, 2025 | 24.1 | 24.4 | 24.0 | 24.16 | 1.56 Million |
| 02 Jul, 2025 | 24.5 | 24.74 | 24.0 | 24.19 | 2.09 Million |
| 01 Jul, 2025 | 24.5 | 24.62 | 24.2 | 24.48 | 1.59 Million |
| 30 Jun, 2025 | 24.2 | 24.95 | 24.2 | 24.47 | 3.28 Million |
| 27 Jun, 2025 | 24.0 | 24.49 | 23.84 | 24.19 | 3.44 Million |
| 26 Jun, 2025 | 24.0 | 24.05 | 23.6 | 23.81 | 1.97 Million |
| 25 Jun, 2025 | 23.74 | 24.02 | 23.66 | 23.94 | 2.19 Million |
| 24 Jun, 2025 | 23.25 | 24.0 | 23.25 | 23.67 | 3.19 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI