UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 21.3 | 22.5 | 20.79 | 21.2 | 851.49 Thousand |
| 25 Aug, 2025 | 21.3 | 21.4 | 21.03 | 21.2 | 577.63 Thousand |
| 22 Aug, 2025 | 21.45 | 21.5 | 21.15 | 21.41 | 609.27 Thousand |
| 21 Aug, 2025 | 21.65 | 21.65 | 21.36 | 21.42 | 664.72 Thousand |
| 20 Aug, 2025 | 20.8 | 21.39 | 20.78 | 21.29 | 1.3 Million |
| 19 Aug, 2025 | 20.68 | 20.93 | 20.51 | 20.87 | 972.06 Thousand |
| 18 Aug, 2025 | 20.47 | 20.9 | 20.45 | 20.56 | 1 Million |
| 14 Aug, 2025 | 20.64 | 20.79 | 20.42 | 20.45 | 573.65 Thousand |
| 13 Aug, 2025 | 20.79 | 20.89 | 20.55 | 20.64 | 599.11 Thousand |
| 12 Aug, 2025 | 20.79 | 20.95 | 20.62 | 20.69 | 1.08 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC