Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22.81 | 23.71 | 21.51 | 22.03 | 7.72 Million |
| 27 Mar, 2025 | 22.94 | 24.56 | 22.24 | 22.8 | 7.73 Million |
| 26 Mar, 2025 | 23.54 | 23.9 | 22.06 | 22.37 | 4.35 Million |
| 25 Mar, 2025 | 24.75 | 25.04 | 23.21 | 23.31 | 3.03 Million |
| 24 Mar, 2025 | 24.43 | 25.1 | 24.4 | 24.55 | 2.78 Million |
| 21 Mar, 2025 | 23.48 | 24.59 | 23.26 | 24.3 | 2.79 Million |
| 20 Mar, 2025 | 23.45 | 24.01 | 22.8 | 23.25 | 2.79 Million |
| 19 Mar, 2025 | 21.95 | 23.75 | 21.95 | 23.43 | 3.16 Million |
| 18 Mar, 2025 | 21.65 | 22.08 | 21.57 | 21.87 | 2.2 Million |
| 17 Mar, 2025 | 21.96 | 22.15 | 21.25 | 21.56 | 1.5 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI