UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)
INR 16.24
(-1.28%)
INR 16.24
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.67 | 20.83 | 20.34 | 20.68 | 1.03 Million |
| 08 Aug, 2025 | 20.5 | 21.18 | 20.07 | 20.67 | 2.94 Million |
| 07 Aug, 2025 | 20.05 | 20.37 | 20.05 | 20.26 | 1.45 Million |
| 06 Aug, 2025 | 20.51 | 20.61 | 20.1 | 20.13 | 1.38 Million |
| 05 Aug, 2025 | 20.38 | 20.59 | 19.9 | 20.4 | 3.34 Million |
| 04 Aug, 2025 | 21.0 | 21.4 | 20.05 | 20.18 | 7.97 Million |
| 01 Aug, 2025 | 22.1 | 22.3 | 21.75 | 21.91 | 1.66 Million |
| 31 Jul, 2025 | 22.0 | 22.27 | 21.85 | 21.89 | 1.45 Million |
| 30 Jul, 2025 | 22.7 | 22.8 | 22.11 | 22.15 | 1.14 Million |
| 29 Jul, 2025 | 21.99 | 23.9 | 21.86 | 22.68 | 1.27 Million |
UTTAMSUGAR
UYFINCORP
V2RETAIL
USHAMART
USK
UTIAMC