Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 48.57 48.9 48.14 48.24 1.22 Million
16 Aug, 2024 49.0 49.0 48.0 48.1 784.62 Thousand
15 Aug, 2024 49.0 49.0 48.0 48.1 784.62 Thousand
14 Aug, 2024 48.67 48.69 48.0 48.06 858.92 Thousand
13 Aug, 2024 48.25 48.65 48.17 48.33 867.53 Thousand
12 Aug, 2024 48.67 48.85 48.0 48.1 1.26 Million
09 Aug, 2024 49.58 49.64 48.6 48.67 976.49 Thousand
08 Aug, 2024 49.0 49.36 48.64 48.73 809.92 Thousand
07 Aug, 2024 48.69 49.15 48.26 48.99 995.41 Thousand
06 Aug, 2024 48.72 49.6 47.75 47.91 1.78 Million