Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 32.52 | 32.52 | 31.19 | 31.41 | 1.04 Million |
| 07 Feb, 2025 | 32.5 | 32.85 | 31.59 | 32.52 | 1.81 Million |
| 06 Feb, 2025 | 31.45 | 32.2 | 31.21 | 32.03 | 1.67 Million |
| 05 Feb, 2025 | 30.2 | 31.29 | 30.2 | 31.16 | 1.52 Million |
| 04 Feb, 2025 | 29.85 | 30.21 | 29.63 | 30.03 | 924.98 Thousand |
| 03 Feb, 2025 | 30.0 | 30.05 | 29.3 | 29.49 | 1.01 Million |
| 01 Feb, 2025 | 30.55 | 30.95 | 29.83 | 30.15 | 1.16 Million |
| 31 Jan, 2025 | 29.3 | 30.72 | 29.11 | 30.5 | 1.79 Million |
| 30 Jan, 2025 | 29.4 | 29.82 | 29.03 | 29.66 | 1.24 Million |
| 29 Jan, 2025 | 28.01 | 29.38 | 28.01 | 29.15 | 1.31 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI