Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 50.0 50.02 48.15 48.71 3.2 Million
02 Aug, 2024 50.39 50.39 49.51 50.02 1.5 Million
01 Aug, 2024 51.0 51.1 50.29 50.5 1.38 Million
31 Jul, 2024 49.83 50.65 49.8 50.38 1.84 Million
30 Jul, 2024 49.76 50.16 49.52 49.83 1.31 Million
29 Jul, 2024 50.1 50.76 49.4 49.76 2.5 Million
26 Jul, 2024 49.78 50.2 49.51 50.0 1.01 Million
25 Jul, 2024 49.8 50.12 49.65 49.77 919.62 Thousand
24 Jul, 2024 49.5 50.42 49.35 50.12 1.15 Million
23 Jul, 2024 50.39 50.39 48.75 49.36 2.31 Million