Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 24.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 28.9 29.1 27.43 28.33 2.46 Million
27 Jan, 2025 28.95 29.24 27.85 28.91 2.23 Million
24 Jan, 2025 29.9 30.04 28.89 29.0 1.78 Million
23 Jan, 2025 29.63 30.15 29.38 29.98 807.95 Thousand
22 Jan, 2025 30.3 30.59 29.3 29.63 2.17 Million
21 Jan, 2025 30.91 31.08 30.05 30.16 1.34 Million
20 Jan, 2025 30.32 31.0 30.2 30.76 1.31 Million
17 Jan, 2025 30.75 31.29 30.12 30.2 1.68 Million
16 Jan, 2025 30.45 30.98 30.4 30.86 1.1 Million
15 Jan, 2025 30.25 30.45 29.66 30.2 1.49 Million