Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 29.25 | 30.19 | 29.21 | 30.04 | 1.99 Million |
| 13 Jan, 2025 | 30.89 | 30.91 | 28.8 | 29.16 | 3.04 Million |
| 10 Jan, 2025 | 31.11 | 31.19 | 29.8 | 30.89 | 2.63 Million |
| 09 Jan, 2025 | 31.8 | 31.88 | 30.91 | 31.0 | 2.01 Million |
| 08 Jan, 2025 | 31.75 | 32.23 | 31.6 | 31.66 | 2.28 Million |
| 07 Jan, 2025 | 32.0 | 32.32 | 31.06 | 31.83 | 7.18 Million |
| 06 Jan, 2025 | 34.5 | 34.54 | 32.5 | 32.9 | 4.32 Million |
| 03 Jan, 2025 | 33.92 | 34.26 | 33.8 | 34.04 | 1.33 Million |
| 02 Jan, 2025 | 34.66 | 34.66 | 33.83 | 33.95 | 2.66 Million |
| 01 Jan, 2025 | 34.0 | 34.54 | 33.95 | 34.4 | 1.17 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI