Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)

INR 36.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.75 49.9 48.51 48.69 1.47 Million
28 Aug, 2024 49.9 50.35 49.56 49.65 1.47 Million
27 Aug, 2024 50.0 50.1 49.55 49.65 876.85 Thousand
26 Aug, 2024 50.7 50.86 49.8 50.0 944.22 Thousand
25 Aug, 2024 50.7 50.86 49.8 50.0 944.22 Thousand
23 Aug, 2024 51.0 51.04 50.16 50.26 1.11 Million
22 Aug, 2024 51.0 51.2 50.4 50.77 1.78 Million
21 Aug, 2024 49.0 51.36 48.8 50.32 3.66 Million
20 Aug, 2024 48.37 48.84 48.3 48.69 3.66 Million
19 Aug, 2024 48.57 48.9 48.14 48.24 1.22 Million