Utkarsh Small Finance Bank Limited (UTKARSHBNK.NS)
INR 24.8
(0.08%)
INR 24.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.04 | 26.23 | 25.02 | 25.22 | 1.91 Million |
| 25 Feb, 2025 | 25.73 | 26.49 | 25.7 | 25.73 | 1.17 Million |
| 24 Feb, 2025 | 26.3 | 26.4 | 25.63 | 26.01 | 1.18 Million |
| 21 Feb, 2025 | 26.88 | 27.28 | 26.58 | 26.76 | 1.54 Million |
| 20 Feb, 2025 | 25.55 | 26.64 | 25.55 | 26.53 | 1.4 Million |
| 19 Feb, 2025 | 25.4 | 26.15 | 25.2 | 25.96 | 1.64 Million |
| 18 Feb, 2025 | 25.28 | 26.5 | 24.94 | 25.72 | 2.12 Million |
| 17 Feb, 2025 | 24.31 | 27.0 | 23.9 | 25.63 | 10.34 Million |
| 14 Feb, 2025 | 29.53 | 30.1 | 27.8 | 28.11 | 3.85 Million |
| 13 Feb, 2025 | 30.41 | 30.83 | 29.3 | 29.53 | 1.26 Million |
1538
PURPLE
MAXX
IRTC
EMDV
INTI