UTKARSH SMALL FINANCE BANK ORD (BSE) (UTKARSHBNK)

INR 16.24

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 21.4 21.65 21.25 21.57 975.03 Thousand
08 Sep, 2025 21.2 21.7 21.18 21.48 650.52 Thousand
05 Sep, 2025 21.38 21.44 21.15 21.31 441.38 Thousand
04 Sep, 2025 21.55 21.81 21.38 21.44 887.68 Thousand
03 Sep, 2025 21.19 21.65 21.11 21.44 896.93 Thousand
02 Sep, 2025 20.9 21.55 20.81 21.13 1.77 Million
01 Sep, 2025 20.85 20.97 20.72 20.81 1.04 Million
29 Aug, 2025 21.0 21.18 20.73 20.85 690.1 Thousand
28 Aug, 2025 21.2 21.39 20.87 21.12 729.16 Thousand
27 Aug, 2025 21.2 21.2 21.2 21.2 -