UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1316.0 | 1334.2 | 1310.2 | 1327.4 | 72.01 Thousand |
| 06 Oct, 2025 | 1318.0 | 1325.5 | 1297.4 | 1317.6 | 98.71 Thousand |
| 03 Oct, 2025 | 1296.5 | 1329.5 | 1296.5 | 1314.4 | 88.41 Thousand |
| 02 Oct, 2025 | 1309.1 | 1309.1 | 1309.1 | 1309.1 | - |
| 01 Oct, 2025 | 1312.9 | 1338.9 | 1299.0 | 1309.1 | 262.38 Thousand |
| 30 Sep, 2025 | 1301.0 | 1309.1 | 1295.0 | 1304.1 | 64.69 Thousand |
| 29 Sep, 2025 | 1315.2 | 1331.6 | 1295.0 | 1308.1 | 95.6 Thousand |
| 26 Sep, 2025 | 1357.2 | 1365.9 | 1302.3 | 1310.9 | 132.08 Thousand |
| 25 Sep, 2025 | 1385.2 | 1385.2 | 1349.1 | 1364.0 | 80.14 Thousand |
| 24 Sep, 2025 | 1392.0 | 1399.2 | 1369.8 | 1385.2 | 115.27 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK