UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1175.7 | 1202.0 | 1170.1 | 1190.2 | 97.16 Thousand |
| 29 May, 2025 | 1201.0 | 1204.0 | 1170.0 | 1175.7 | 61.83 Thousand |
| 28 May, 2025 | 1209.5 | 1215.0 | 1189.3 | 1195.4 | 75.39 Thousand |
| 27 May, 2025 | 1205.7 | 1217.6 | 1186.0 | 1207.1 | 219.46 Thousand |
| 26 May, 2025 | 1196.0 | 1205.5 | 1178.1 | 1200.7 | 156.53 Thousand |
| 23 May, 2025 | 1175.0 | 1195.0 | 1158.0 | 1188.9 | 194.61 Thousand |
| 22 May, 2025 | 1182.6 | 1182.8 | 1149.0 | 1175.3 | 338.42 Thousand |
| 21 May, 2025 | 1184.3 | 1187.9 | 1166.5 | 1180.5 | 355.07 Thousand |
| 20 May, 2025 | 1185.7 | 1191.9 | 1157.0 | 1174.0 | 629.68 Thousand |
| 19 May, 2025 | 1118.0 | 1174.9 | 1112.3 | 1162.4 | 428.69 Thousand |
000593
FFRMF
7743
8402
3709
IPAC