UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1175.5 | 1177.9 | 1145.0 | 1149.0 | 81.36 Thousand |
| 18 Nov, 2025 | 1165.8 | 1180.0 | 1138.1 | 1174.6 | 314.2 Thousand |
| 17 Nov, 2025 | 1164.5 | 1176.0 | 1159.2 | 1172.0 | 74.51 Thousand |
| 14 Nov, 2025 | 1170.0 | 1178.7 | 1159.2 | 1163.0 | 151.12 Thousand |
| 13 Nov, 2025 | 1169.9 | 1188.6 | 1169.9 | 1175.8 | 58.06 Thousand |
| 12 Nov, 2025 | 1188.0 | 1188.7 | 1163.5 | 1167.7 | 108.86 Thousand |
| 11 Nov, 2025 | 1201.4 | 1204.8 | 1171.0 | 1173.5 | 113.56 Thousand |
| 10 Nov, 2025 | 1202.2 | 1209.6 | 1187.1 | 1201.4 | 72.57 Thousand |
| 07 Nov, 2025 | 1200.0 | 1218.5 | 1176.0 | 1209.0 | 111.77 Thousand |
| 06 Nov, 2025 | 1225.0 | 1229.2 | 1197.1 | 1202.0 | 71.2 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK