UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1340.0 | 1353.0 | 1335.0 | 1340.7 | 42.15 Thousand |
| 20 Oct, 2025 | 1361.8 | 1361.8 | 1263.3 | 1340.0 | 1.18 Million |
| 17 Oct, 2025 | 1380.0 | 1409.0 | 1370.4 | 1401.8 | 278.14 Thousand |
| 16 Oct, 2025 | 1374.0 | 1391.0 | 1368.5 | 1378.5 | 70.3 Thousand |
| 15 Oct, 2025 | 1370.1 | 1385.0 | 1353.5 | 1377.6 | 96.84 Thousand |
| 14 Oct, 2025 | 1369.1 | 1389.0 | 1360.0 | 1367.6 | 183.18 Thousand |
| 13 Oct, 2025 | 1311.0 | 1385.0 | 1307.0 | 1371.7 | 744.36 Thousand |
| 10 Oct, 2025 | 1279.3 | 1321.2 | 1277.0 | 1311.5 | 258.34 Thousand |
| 09 Oct, 2025 | 1298.0 | 1298.0 | 1273.5 | 1281.5 | 431.94 Thousand |
| 08 Oct, 2025 | 1325.0 | 1335.0 | 1285.1 | 1289.4 | 78.63 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK