UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1030.0 | 1046.9 | 1000.0 | 1018.4 | 211.01 Thousand |
| 30 Apr, 2025 | 1057.0 | 1072.2 | 1010.4 | 1019.3 | 314.6 Thousand |
| 29 Apr, 2025 | 1090.0 | 1107.0 | 1070.0 | 1075.4 | 146.17 Thousand |
| 28 Apr, 2025 | 1082.9 | 1088.2 | 1057.0 | 1081.6 | 142.55 Thousand |
| 25 Apr, 2025 | 1124.7 | 1129.4 | 1062.8 | 1075.0 | 289.54 Thousand |
| 24 Apr, 2025 | 1130.0 | 1134.7 | 1114.0 | 1123.9 | 152.65 Thousand |
| 23 Apr, 2025 | 1117.3 | 1142.4 | 1100.0 | 1135.3 | 278.11 Thousand |
| 22 Apr, 2025 | 1075.0 | 1157.0 | 1062.5 | 1107.8 | 884.27 Thousand |
| 21 Apr, 2025 | 1032.9 | 1087.0 | 1031.4 | 1070.5 | 295.19 Thousand |
| 17 Apr, 2025 | 1029.0 | 1041.0 | 1018.0 | 1028.8 | 314.4 Thousand |
000593
FFRMF
7743
8402
3709
IPAC