UTI Asset Management Company Limited (UTIAMC)

INR 1131.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 488.1 493.1 485.15 487.0 223.68 Thousand
20 Oct, 2020 494.0 499.0 490.0 492.1 194.72 Thousand
19 Oct, 2020 502.95 506.1 490.1 496.15 494.25 Thousand
16 Oct, 2020 504.9 508.0 493.1 502.65 336.21 Thousand
15 Oct, 2020 509.5 514.45 495.25 499.0 529.12 Thousand
14 Oct, 2020 517.9 517.9 500.2 509.1 766.44 Thousand
13 Oct, 2020 477.9 517.5 477.0 514.5 3.54 Million