UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1175.0 | 1188.0 | 1173.1 | 1184.6 | 6352.00 |
| 05 Jun, 2025 | 1165.0 | 1165.9 | 1150.2 | 1150.2 | 6538.00 |
| 04 Jun, 2025 | 1156.9 | 1163.4 | 1153.1 | 1161.6 | 4126.00 |
| 03 Jun, 2025 | 1189.4 | 1197.0 | 1174.6 | 1176.4 | 19.27 Thousand |
| 02 Jun, 2025 | 1190.2 | 1190.2 | 1181.8 | 1184.2 | 2084.00 |
| 30 May, 2025 | 1175.7 | 1202.0 | 1170.1 | 1190.2 | 97.16 Thousand |
| 29 May, 2025 | 1201.0 | 1204.0 | 1170.0 | 1175.7 | 61.83 Thousand |
| 28 May, 2025 | 1209.5 | 1215.0 | 1189.3 | 1195.4 | 75.39 Thousand |
| 27 May, 2025 | 1205.7 | 1217.6 | 1186.0 | 1207.1 | 219.46 Thousand |
| 26 May, 2025 | 1196.0 | 1205.5 | 1178.1 | 1200.7 | 156.53 Thousand |
000593
FFRMF
7743
8402
3709
IPAC