UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1148.0 | 1148.0 | 1127.0 | 1131.4 | 47.47 Thousand |
| 02 Dec, 2025 | 1149.0 | 1153.7 | 1136.5 | 1149.3 | 67.91 Thousand |
| 01 Dec, 2025 | 1141.1 | 1155.0 | 1136.8 | 1151.4 | 59.28 Thousand |
| 28 Nov, 2025 | 1144.3 | 1149.6 | 1130.4 | 1141.1 | 89.64 Thousand |
| 27 Nov, 2025 | 1156.0 | 1161.9 | 1127.6 | 1144.4 | 63.2 Thousand |
| 26 Nov, 2025 | 1140.6 | 1157.0 | 1138.5 | 1155.8 | 60.87 Thousand |
| 25 Nov, 2025 | 1147.4 | 1147.4 | 1138.1 | 1140.6 | 35.16 Thousand |
| 24 Nov, 2025 | 1150.0 | 1159.9 | 1141.7 | 1145.2 | 100.13 Thousand |
| 21 Nov, 2025 | 1152.6 | 1154.6 | 1136.7 | 1149.7 | 256.66 Thousand |
| 20 Nov, 2025 | 1148.0 | 1154.8 | 1143.2 | 1150.2 | 207.38 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK