UTI Asset Management Company Limited (UTIAMC.NS)

INR 1296.85

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1385.05 1400.0 1359.05 1362.2 148.8 Thousand
02 Jan, 2025 1369.8 1395.75 1349.7 1392.3 250.99 Thousand
01 Jan, 2025 1350.0 1380.0 1331.2 1365.8 196.31 Thousand
31 Dec, 2024 1331.05 1348.0 1310.0 1342.55 180.22 Thousand
30 Dec, 2024 1256.65 1365.7 1233.25 1352.0 577.8 Thousand
27 Dec, 2024 1226.45 1255.75 1226.45 1249.85 71.9 Thousand
26 Dec, 2024 1223.0 1239.15 1208.1 1226.45 90.33 Thousand
24 Dec, 2024 1237.2 1245.0 1223.1 1230.15 59.28 Thousand
23 Dec, 2024 1210.35 1238.0 1206.05 1230.9 180.11 Thousand
20 Dec, 2024 1285.0 1297.5 1228.25 1234.1 243.59 Thousand