UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1118.0 | 1174.9 | 1112.3 | 1162.4 | 428.69 Thousand |
| 16 May, 2025 | 1087.0 | 1126.6 | 1073.0 | 1120.2 | 144.76 Thousand |
| 15 May, 2025 | 1082.8 | 1090.0 | 1067.5 | 1087.0 | 119.95 Thousand |
| 14 May, 2025 | 1059.0 | 1098.2 | 1040.1 | 1080.0 | 150.46 Thousand |
| 13 May, 2025 | 1041.2 | 1065.4 | 1030.1 | 1058.6 | 139.68 Thousand |
| 12 May, 2025 | 1018.0 | 1050.0 | 1004.3 | 1045.2 | 200.41 Thousand |
| 09 May, 2025 | 970.0 | 987.2 | 962.2 | 982.0 | 165.47 Thousand |
| 08 May, 2025 | 1019.9 | 1022.5 | 985.8 | 993.7 | 112.46 Thousand |
| 07 May, 2025 | 986.9 | 1014.9 | 959.9 | 1011.6 | 267.92 Thousand |
| 06 May, 2025 | 1034.1 | 1041.6 | 981.0 | 986.9 | 178.4 Thousand |
000593
FFRMF
7743
8402
3709
IPAC