UTI Asset Management Company Limited (UTIAMC.NS)

INR 1018.4

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1082.8 1090.0 1067.5 1087.0 119.95 Thousand
14 May, 2025 1059.0 1098.2 1040.1 1080.0 150.46 Thousand
13 May, 2025 1041.2 1065.4 1030.1 1058.6 139.68 Thousand
12 May, 2025 1018.0 1050.0 1004.3 1045.2 200.41 Thousand
09 May, 2025 970.0 987.2 962.2 982.0 165.47 Thousand
08 May, 2025 1019.9 1022.5 985.8 993.7 112.46 Thousand
07 May, 2025 986.9 1014.9 959.9 1011.6 267.92 Thousand
06 May, 2025 1034.1 1041.6 981.0 986.9 178.4 Thousand
05 May, 2025 1026.3 1037.0 1011.0 1034.7 92.47 Thousand
02 May, 2025 1030.0 1046.9 1000.0 1018.4 211.01 Thousand