UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1212.3 | 1212.3 | 1212.3 | 1212.3 | - |
| 04 Nov, 2025 | 1239.6 | 1240.5 | 1200.0 | 1212.3 | 213.34 Thousand |
| 03 Nov, 2025 | 1247.5 | 1258.6 | 1233.7 | 1236.7 | 52.81 Thousand |
| 31 Oct, 2025 | 1250.4 | 1259.9 | 1241.8 | 1247.6 | 103.97 Thousand |
| 30 Oct, 2025 | 1276.2 | 1276.8 | 1232.3 | 1248.0 | 298.33 Thousand |
| 29 Oct, 2025 | 1270.0 | 1282.9 | 1261.0 | 1276.8 | 227.7 Thousand |
| 28 Oct, 2025 | 1317.3 | 1329.9 | 1301.4 | 1304.1 | 75.24 Thousand |
| 27 Oct, 2025 | 1340.0 | 1345.0 | 1315.0 | 1317.3 | 103.84 Thousand |
| 24 Oct, 2025 | 1315.0 | 1343.9 | 1300.9 | 1340.3 | 218.3 Thousand |
| 23 Oct, 2025 | 1328.5 | 1336.7 | 1299.0 | 1313.4 | 358.78 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK