UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 492.0 | 498.5 | 487.0 | 489.15 | 127.68 Thousand |
| 03 Nov, 2020 | 492.1 | 498.85 | 491.55 | 494.6 | 128.7 Thousand |
| 02 Nov, 2020 | 498.0 | 500.0 | 491.5 | 494.85 | 109.05 Thousand |
| 30 Oct, 2020 | 505.0 | 509.95 | 497.25 | 499.15 | 149.65 Thousand |
| 29 Oct, 2020 | 493.5 | 511.95 | 493.35 | 501.4 | 289.78 Thousand |
| 28 Oct, 2020 | 492.9 | 504.4 | 492.9 | 499.15 | 207.06 Thousand |
| 27 Oct, 2020 | 495.5 | 497.35 | 490.45 | 492.25 | 101.41 Thousand |
| 26 Oct, 2020 | 500.0 | 504.95 | 492.5 | 495.05 | 167.53 Thousand |
| 23 Oct, 2020 | 493.25 | 502.4 | 491.1 | 498.35 | 199.48 Thousand |
| 22 Oct, 2020 | 486.75 | 498.35 | 485.6 | 494.35 | 323.8 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK