UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 544.9 | 544.9 | 533.1 | 537.0 | 359.51 Thousand |
| 02 Dec, 2020 | 551.15 | 553.0 | 536.0 | 539.2 | 403.3 Thousand |
| 01 Dec, 2020 | 549.95 | 555.0 | 541.3 | 551.15 | 374.93 Thousand |
| 27 Nov, 2020 | 551.0 | 556.0 | 543.6 | 548.55 | 378.04 Thousand |
| 26 Nov, 2020 | 538.0 | 555.5 | 530.1 | 547.25 | 497.4 Thousand |
| 25 Nov, 2020 | 550.0 | 561.05 | 530.0 | 539.25 | 1.43 Million |
| 24 Nov, 2020 | 526.0 | 550.0 | 525.15 | 546.2 | 1.62 Million |
| 23 Nov, 2020 | 493.9 | 528.9 | 493.05 | 522.25 | 1.54 Million |
| 20 Nov, 2020 | 493.7 | 494.75 | 489.0 | 492.45 | 132.68 Thousand |
| 19 Nov, 2020 | 485.5 | 495.0 | 483.1 | 493.5 | 336.8 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK