UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 566.1 | 571.9 | 562.0 | 565.35 | 374.85 Thousand |
| 16 Dec, 2020 | 575.25 | 576.0 | 567.7 | 569.05 | 411.45 Thousand |
| 15 Dec, 2020 | 576.0 | 577.7 | 566.0 | 574.85 | 824.87 Thousand |
| 14 Dec, 2020 | 571.0 | 579.8 | 563.6 | 575.5 | 976.36 Thousand |
| 11 Dec, 2020 | 566.0 | 572.4 | 505.0 | 569.65 | 627.47 Thousand |
| 10 Dec, 2020 | 565.0 | 566.0 | 551.85 | 564.7 | 524.54 Thousand |
| 09 Dec, 2020 | 556.25 | 574.2 | 553.2 | 564.6 | 1.6 Million |
| 08 Dec, 2020 | 548.95 | 557.45 | 544.75 | 555.0 | 1.05 Million |
| 07 Dec, 2020 | 539.0 | 548.95 | 535.55 | 546.95 | 412.33 Thousand |
| 04 Dec, 2020 | 538.05 | 542.7 | 534.1 | 538.25 | 287.3 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK