UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 558.9 | 595.8 | 552.7 | 579.4 | 2.31 Million |
| 14 Jan, 2021 | 551.75 | 559.7 | 549.5 | 555.55 | 148.4 Thousand |
| 13 Jan, 2021 | 555.1 | 556.5 | 542.2 | 551.75 | 292.42 Thousand |
| 12 Jan, 2021 | 542.6 | 556.7 | 542.6 | 555.1 | 323.13 Thousand |
| 11 Jan, 2021 | 545.0 | 555.6 | 545.0 | 548.35 | 137.5 Thousand |
| 08 Jan, 2021 | 553.9 | 553.95 | 547.65 | 550.65 | 222.72 Thousand |
| 07 Jan, 2021 | 547.0 | 554.4 | 546.25 | 550.05 | 340 Thousand |
| 06 Jan, 2021 | 555.1 | 557.0 | 539.45 | 542.4 | 271.58 Thousand |
| 05 Jan, 2021 | 555.0 | 555.85 | 551.0 | 551.75 | 133.67 Thousand |
| 04 Jan, 2021 | 557.0 | 560.0 | 552.6 | 556.05 | 161.03 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK