UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 559.85 | 560.05 | 550.35 | 556.1 | 149.46 Thousand |
| 29 Jan, 2021 | 555.15 | 561.0 | 554.0 | 556.2 | 289.19 Thousand |
| 28 Jan, 2021 | 551.25 | 558.45 | 548.0 | 551.7 | 351.38 Thousand |
| 27 Jan, 2021 | 552.0 | 559.15 | 550.7 | 556.1 | 98.51 Thousand |
| 25 Jan, 2021 | 563.85 | 565.0 | 549.05 | 551.25 | 222.47 Thousand |
| 22 Jan, 2021 | 580.0 | 587.3 | 553.7 | 556.65 | 288.02 Thousand |
| 21 Jan, 2021 | 588.0 | 592.0 | 575.45 | 580.0 | 552.69 Thousand |
| 20 Jan, 2021 | 570.05 | 587.05 | 570.05 | 580.85 | 312.64 Thousand |
| 19 Jan, 2021 | 580.0 | 585.0 | 571.0 | 573.4 | 172.85 Thousand |
| 18 Jan, 2021 | 576.0 | 593.9 | 565.65 | 576.75 | 534.92 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK