UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 589.95 | 597.65 | 585.0 | 586.75 | 122.98 Thousand |
| 26 Feb, 2021 | 587.7 | 596.9 | 578.9 | 589.95 | 336.65 Thousand |
| 25 Feb, 2021 | 593.0 | 602.65 | 586.9 | 591.1 | 316.02 Thousand |
| 24 Feb, 2021 | 593.1 | 597.9 | 581.0 | 591.7 | 70.64 Thousand |
| 23 Feb, 2021 | 590.0 | 599.9 | 587.0 | 593.05 | 293.76 Thousand |
| 22 Feb, 2021 | 586.5 | 594.8 | 581.85 | 585.3 | 270.91 Thousand |
| 19 Feb, 2021 | 570.0 | 586.95 | 565.0 | 584.0 | 618.48 Thousand |
| 18 Feb, 2021 | 560.0 | 569.8 | 557.0 | 567.1 | 221.2 Thousand |
| 17 Feb, 2021 | 561.0 | 572.5 | 558.7 | 560.65 | 121.54 Thousand |
| 16 Feb, 2021 | 562.1 | 565.7 | 560.0 | 560.0 | 90.56 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK