UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 565.1 | 585.9 | 565.1 | 583.0 | 142.96 Thousand |
| 30 Mar, 2021 | 559.25 | 576.0 | 557.1 | 570.05 | 107.28 Thousand |
| 26 Mar, 2021 | 561.05 | 567.7 | 555.35 | 562.0 | 89.96 Thousand |
| 25 Mar, 2021 | 563.0 | 568.0 | 551.1 | 560.15 | 254.59 Thousand |
| 24 Mar, 2021 | 562.95 | 568.7 | 555.6 | 561.0 | 71.31 Thousand |
| 23 Mar, 2021 | 559.95 | 569.9 | 556.0 | 559.75 | 118.98 Thousand |
| 22 Mar, 2021 | 563.9 | 564.9 | 555.05 | 557.6 | 97.58 Thousand |
| 19 Mar, 2021 | 560.1 | 570.0 | 547.55 | 562.45 | 107.19 Thousand |
| 18 Mar, 2021 | 580.0 | 584.7 | 555.0 | 565.9 | 135.57 Thousand |
| 17 Mar, 2021 | 588.6 | 588.6 | 575.1 | 581.25 | 100.39 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK