UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 635.1 | 678.8 | 633.65 | 662.9 | 775.44 Thousand |
| 30 Apr, 2021 | 626.15 | 649.0 | 622.95 | 639.15 | 694.55 Thousand |
| 29 Apr, 2021 | 626.35 | 642.0 | 615.0 | 625.55 | 1.1 Million |
| 28 Apr, 2021 | 610.0 | 623.0 | 605.5 | 609.35 | 443.12 Thousand |
| 27 Apr, 2021 | 595.0 | 631.0 | 595.0 | 605.15 | 685.03 Thousand |
| 26 Apr, 2021 | 568.8 | 593.05 | 567.45 | 591.1 | 214.79 Thousand |
| 23 Apr, 2021 | 563.0 | 573.0 | 559.05 | 567.4 | 438.61 Thousand |
| 22 Apr, 2021 | 550.1 | 566.9 | 550.1 | 565.15 | 120.85 Thousand |
| 20 Apr, 2021 | 560.35 | 566.25 | 553.0 | 555.55 | 102.12 Thousand |
| 19 Apr, 2021 | 554.25 | 567.4 | 542.25 | 555.35 | 156.95 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK