UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 761.0 | 766.1 | 757.0 | 763.55 | 124.65 Thousand |
| 31 May, 2021 | 768.75 | 771.0 | 752.3 | 761.4 | 145.31 Thousand |
| 28 May, 2021 | 760.0 | 764.85 | 747.0 | 761.15 | 309.2 Thousand |
| 27 May, 2021 | 752.25 | 770.0 | 739.0 | 749.2 | 615.02 Thousand |
| 26 May, 2021 | 741.6 | 757.0 | 739.0 | 746.3 | 136.1 Thousand |
| 25 May, 2021 | 745.7 | 759.9 | 725.8 | 735.75 | 258.01 Thousand |
| 24 May, 2021 | 765.5 | 767.0 | 725.0 | 743.1 | 465.4 Thousand |
| 21 May, 2021 | 768.85 | 770.65 | 750.5 | 752.35 | 181.78 Thousand |
| 20 May, 2021 | 774.55 | 774.55 | 747.0 | 752.45 | 165.5 Thousand |
| 19 May, 2021 | 769.7 | 775.7 | 752.1 | 767.2 | 195.19 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK