UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 751.0 | 777.0 | 748.0 | 765.1 | 447.89 Thousand |
| 17 May, 2021 | 701.0 | 749.0 | 692.05 | 739.6 | 458.29 Thousand |
| 14 May, 2021 | 685.0 | 704.45 | 684.8 | 694.6 | 421.51 Thousand |
| 12 May, 2021 | 702.0 | 709.2 | 672.0 | 680.25 | 224.69 Thousand |
| 11 May, 2021 | 710.0 | 713.4 | 701.1 | 709.25 | 125.99 Thousand |
| 10 May, 2021 | 705.0 | 720.0 | 700.05 | 714.75 | 476.71 Thousand |
| 07 May, 2021 | 665.9 | 704.5 | 653.15 | 700.3 | 748.62 Thousand |
| 06 May, 2021 | 640.1 | 670.4 | 630.45 | 665.15 | 483.6 Thousand |
| 05 May, 2021 | 655.0 | 666.6 | 640.55 | 644.5 | 293.57 Thousand |
| 04 May, 2021 | 674.0 | 674.0 | 641.75 | 647.8 | 288.5 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK