UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 555.0 | 570.8 | 553.05 | 559.75 | 176.82 Thousand |
| 15 Apr, 2021 | 553.0 | 561.85 | 549.25 | 551.8 | 345.16 Thousand |
| 13 Apr, 2021 | 540.25 | 564.0 | 540.25 | 550.7 | 177.23 Thousand |
| 12 Apr, 2021 | 571.05 | 581.0 | 538.0 | 545.4 | 180.32 Thousand |
| 09 Apr, 2021 | 575.0 | 594.05 | 575.0 | 586.2 | 386.47 Thousand |
| 08 Apr, 2021 | 589.5 | 602.6 | 574.95 | 578.6 | 207.48 Thousand |
| 07 Apr, 2021 | 570.0 | 600.0 | 567.05 | 594.95 | 148.3 Thousand |
| 06 Apr, 2021 | 565.0 | 578.4 | 565.0 | 571.75 | 165.45 Thousand |
| 05 Apr, 2021 | 571.5 | 572.0 | 560.15 | 567.5 | 90.94 Thousand |
| 01 Apr, 2021 | 579.1 | 583.05 | 568.1 | 572.8 | 193.11 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK