UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 585.0 | 593.8 | 580.75 | 585.5 | 104.47 Thousand |
| 15 Mar, 2021 | 604.95 | 605.0 | 580.0 | 584.25 | 150.35 Thousand |
| 12 Mar, 2021 | 610.0 | 611.75 | 599.5 | 604.95 | 98.52 Thousand |
| 10 Mar, 2021 | 604.35 | 608.75 | 604.0 | 605.95 | 81.92 Thousand |
| 09 Mar, 2021 | 618.0 | 624.0 | 597.5 | 604.35 | 236.35 Thousand |
| 08 Mar, 2021 | 605.5 | 620.0 | 603.15 | 615.35 | 247.25 Thousand |
| 05 Mar, 2021 | 603.25 | 608.35 | 601.0 | 604.0 | 173.2 Thousand |
| 04 Mar, 2021 | 599.0 | 606.85 | 594.35 | 604.1 | 196.62 Thousand |
| 03 Mar, 2021 | 583.9 | 610.0 | 582.0 | 607.2 | 1.81 Million |
| 02 Mar, 2021 | 586.0 | 590.0 | 579.95 | 581.55 | 119.32 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK