UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 561.15 | 566.0 | 560.05 | 562.0 | 398.87 Thousand |
| 12 Feb, 2021 | 560.0 | 570.25 | 560.0 | 565.15 | 190.62 Thousand |
| 11 Feb, 2021 | 561.1 | 565.15 | 558.1 | 560.0 | 220.38 Thousand |
| 10 Feb, 2021 | 555.85 | 562.0 | 555.8 | 560.85 | 213.53 Thousand |
| 09 Feb, 2021 | 560.95 | 564.9 | 555.6 | 557.5 | 351.46 Thousand |
| 08 Feb, 2021 | 562.0 | 565.3 | 553.55 | 559.9 | 431.35 Thousand |
| 05 Feb, 2021 | 564.0 | 572.2 | 559.55 | 561.95 | 223.47 Thousand |
| 04 Feb, 2021 | 568.0 | 569.75 | 560.45 | 563.3 | 193.2 Thousand |
| 03 Feb, 2021 | 556.2 | 572.9 | 555.6 | 564.65 | 303.57 Thousand |
| 02 Feb, 2021 | 556.0 | 566.8 | 553.4 | 556.2 | 584.34 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK