UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 789.2 | 798.0 | 777.7 | 780.55 | 91.76 Thousand |
| 14 Jun, 2021 | 805.0 | 815.0 | 784.15 | 787.6 | 132.41 Thousand |
| 11 Jun, 2021 | 829.7 | 838.95 | 782.9 | 801.0 | 285.22 Thousand |
| 10 Jun, 2021 | 780.0 | 836.2 | 768.05 | 823.4 | 930.43 Thousand |
| 09 Jun, 2021 | 775.0 | 776.95 | 766.0 | 768.95 | 119.88 Thousand |
| 08 Jun, 2021 | 773.95 | 778.0 | 757.3 | 768.7 | 229.13 Thousand |
| 07 Jun, 2021 | 770.0 | 770.0 | 757.45 | 763.75 | 186.26 Thousand |
| 04 Jun, 2021 | 765.0 | 768.0 | 756.05 | 760.2 | 222.08 Thousand |
| 03 Jun, 2021 | 763.0 | 775.0 | 752.8 | 758.15 | 190.68 Thousand |
| 02 Jun, 2021 | 760.0 | 765.55 | 754.5 | 761.35 | 206.49 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK