UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 869.7 | 869.7 | 850.3 | 857.7 | 414.15 Thousand |
| 28 Jun, 2021 | 852.6 | 880.0 | 852.6 | 868.8 | 785.92 Thousand |
| 25 Jun, 2021 | 864.0 | 882.0 | 836.6 | 852.55 | 1.24 Million |
| 24 Jun, 2021 | 775.05 | 919.45 | 775.05 | 874.2 | 2.03 Million |
| 23 Jun, 2021 | 786.0 | 790.8 | 772.35 | 775.6 | 63.45 Thousand |
| 22 Jun, 2021 | 781.75 | 793.95 | 778.05 | 787.65 | 64.98 Thousand |
| 21 Jun, 2021 | 779.0 | 801.8 | 771.05 | 775.55 | 117.19 Thousand |
| 18 Jun, 2021 | 785.0 | 792.0 | 761.05 | 781.3 | 216.79 Thousand |
| 17 Jun, 2021 | 776.0 | 791.45 | 770.2 | 778.45 | 377 Thousand |
| 16 Jun, 2021 | 786.7 | 789.55 | 767.25 | 778.9 | 187.74 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK