UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 931.0 | 993.7 | 923.15 | 955.1 | 1.24 Million |
| 27 Jul, 2021 | 930.0 | 937.05 | 919.0 | 923.2 | 257.83 Thousand |
| 26 Jul, 2021 | 924.95 | 936.6 | 912.9 | 926.35 | 793.65 Thousand |
| 23 Jul, 2021 | 908.8 | 948.85 | 890.45 | 918.2 | 1.25 Million |
| 22 Jul, 2021 | 877.0 | 917.85 | 877.0 | 899.75 | 911.8 Thousand |
| 20 Jul, 2021 | 895.7 | 901.4 | 860.3 | 873.25 | 633.47 Thousand |
| 19 Jul, 2021 | 855.95 | 907.15 | 855.95 | 893.5 | 893.1 Thousand |
| 16 Jul, 2021 | 862.3 | 908.0 | 862.0 | 879.15 | 3.14 Million |
| 15 Jul, 2021 | 848.5 | 865.05 | 842.5 | 854.45 | 605.15 Thousand |
| 14 Jul, 2021 | 830.0 | 859.95 | 827.45 | 844.75 | 816.88 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK