UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1125.0 | 1165.0 | 1120.15 | 1145.45 | 511.67 Thousand |
| 25 Aug, 2021 | 1100.0 | 1129.0 | 1095.05 | 1118.1 | 329.02 Thousand |
| 24 Aug, 2021 | 1072.0 | 1114.35 | 1067.3 | 1093.9 | 294.65 Thousand |
| 23 Aug, 2021 | 1095.0 | 1116.0 | 1037.0 | 1077.2 | 718.02 Thousand |
| 20 Aug, 2021 | 1135.0 | 1135.6 | 1072.95 | 1089.55 | 467.32 Thousand |
| 18 Aug, 2021 | 1110.0 | 1147.0 | 1110.0 | 1129.4 | 729.47 Thousand |
| 17 Aug, 2021 | 1070.25 | 1107.7 | 1065.0 | 1095.65 | 352.49 Thousand |
| 16 Aug, 2021 | 1038.05 | 1087.5 | 1012.05 | 1072.7 | 325.47 Thousand |
| 13 Aug, 2021 | 1091.45 | 1096.4 | 1030.05 | 1043.75 | 279.96 Thousand |
| 12 Aug, 2021 | 1035.0 | 1100.0 | 1012.8 | 1081.55 | 774.58 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK