UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1180.0 | 1203.95 | 1171.6 | 1174.4 | 171.79 Thousand |
| 08 Sep, 2021 | 1163.5 | 1216.2 | 1160.25 | 1175.75 | 419.49 Thousand |
| 07 Sep, 2021 | 1166.4 | 1190.0 | 1150.0 | 1161.8 | 148.78 Thousand |
| 06 Sep, 2021 | 1174.0 | 1195.95 | 1157.0 | 1163.5 | 147.02 Thousand |
| 03 Sep, 2021 | 1195.05 | 1195.05 | 1167.0 | 1174.7 | 180.97 Thousand |
| 02 Sep, 2021 | 1180.5 | 1200.0 | 1167.65 | 1171.6 | 121.69 Thousand |
| 01 Sep, 2021 | 1205.0 | 1210.0 | 1170.0 | 1180.5 | 263.74 Thousand |
| 31 Aug, 2021 | 1161.0 | 1214.55 | 1149.0 | 1195.35 | 290.22 Thousand |
| 30 Aug, 2021 | 1158.8 | 1193.55 | 1146.75 | 1153.55 | 261.9 Thousand |
| 27 Aug, 2021 | 1150.0 | 1168.6 | 1138.05 | 1146.9 | 229.17 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK