UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1045.0 | 1069.0 | 1029.7 | 1031.5 | 161.54 Thousand |
| 07 Oct, 2021 | 1046.95 | 1055.0 | 1026.95 | 1044.1 | 186.79 Thousand |
| 06 Oct, 2021 | 1062.2 | 1066.95 | 1035.0 | 1040.0 | 192.17 Thousand |
| 05 Oct, 2021 | 1053.0 | 1084.1 | 1052.2 | 1055.3 | 78.78 Thousand |
| 04 Oct, 2021 | 1050.0 | 1067.9 | 1048.8 | 1053.65 | 106.7 Thousand |
| 01 Oct, 2021 | 1065.0 | 1069.75 | 1043.0 | 1050.2 | 164.89 Thousand |
| 30 Sep, 2021 | 1055.0 | 1086.0 | 1046.55 | 1066.95 | 139.91 Thousand |
| 29 Sep, 2021 | 1066.9 | 1075.0 | 1040.95 | 1047.65 | 309.9 Thousand |
| 28 Sep, 2021 | 1105.15 | 1115.5 | 1070.9 | 1077.2 | 179.08 Thousand |
| 27 Sep, 2021 | 1100.0 | 1158.2 | 1080.0 | 1098.35 | 237.3 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK